ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AGLDAdventure Gold
|
$0.1562 | $0.1673 | $0.1557 | $6.40万 | $1,450.98万 | -6.41% |
| 240 |
MOVRMoonriver
|
$0.997 | $1.05 | $0.988 | $47.65万 | $1,256.40万 | -4.41% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.556 | $0.5676 | $0.554 | $85.42万 | $3.60亿 | -1.66% |
| 347 |
NMRNumeraire
|
$9.15 | $9.54 | $9.14 | $28.52万 | $7,331.01万 | -3.99% |
| 444 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0517 | $17.02万 | $6,540.78万 | -3.53% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 81 |
MARSCOINMarsCoin
|
$0.0407 | $0.045 | $0.0404 | $195.09万 | $5,051.78万 | -8.74% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 663 |
PLTRBPLTRB
|
$160.87 | $161.01 | $160.14 | $6,135.09 | — | 0.17% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.75万 | — | -0.26% |
| 688 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,350.83 | — | -0.19% |
| 577 |
CTSICartesi
|
$0.02408 | $0.02507 | $0.02401 | $7.39万 | $2,088.34万 | -3.91% |
| 141 |
SOLVSolv Protocol
|
$0.004321 | $0.004452 | $0.004065 | $85.31万 | $640.66万 | -0.28% |
| 666 |
ALABBALABB
|
$190.76 | $191.86 | $190.30 | $5,693.95 | — | -0.27% |
| 496 |
BICOBiconomy
|
$0.01367 | $0.01442 | $0.01364 | $12.79万 | $1,366.38万 | -5.20% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
USDC _数字货币市值
艾达币 _数字货币市值
Ethena _加密货币行情
Ether.fi _BTC行情
Secret _以太坊ETH价格
Official _比特币
Thena _BTC行情
Celo _BTC行情
Mitosis _数字货币市值
PAX Gold _加密货币行情
大零币 _加密货币行情
Filecoin _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
Aster _比特币
JUST _数字货币市值
Starknet _以太坊ETH价格
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
莱特币 _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币
Aave _加密货币行情
Tether Gold _数字货币市值
Thena _BTC行情
比特现金 _比特币
Celestia _加密货币行情
应用链 _BTC行情
币安币 _BTC行情
大零币 _比特币行情
艾达币 _比特币
COCOS _数字货币市值
Celestia _比特币
瑞波币 _数字货币市值
Uniswap _加密货币行情
DODO _加密货币行情
USDC _以太坊ETH价格