Cartesi
CTSI · 美元计价
$0.02378
-3.73%
≈ ￥0.156948
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.0247
24H 成交量$11.02万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 214 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -3.14% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5409 | $0.5666 | $0.52 | $223.35万 | $3.60亿 | -4.37% |
| 362 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $35.50万 | $7,331.01万 | -3.92% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.49% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.0443 | $0.0383 | $272.80万 | $5,051.78万 | -8.15% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
PLTRBPLTRB
|
$158.8 | $161.20 | $158.67 | $6.99万 | — | -0.97% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 691 |
ZMBZMB
|
$90.14 | $90.45 | $89.56 | $4,521.58 | — | -0.11% |
| 581 |
CTSICartesi
|
$0.02378 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.73% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.77万 | $640.66万 | 0.93% |
| 658 |
ALABBALABB
|
$188.62 | $192.48 | $185.46 | $2.06万 | — | -1.37% |
| 438 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.83万 | $1,366.38万 | -5.01% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
比特现金 _比特币
Hashflow _比特币
Reserve Rights _比特币行情
Meteora _数字货币市值
DODO _加密货币行情
United Stables _比特币
恒星币 _数字货币市值
Gram _比特币
比特现金 _比特币行情
BFUSD _加密货币行情
Near Protocol _BTC行情
Hashflow _币种排行
Gram _比特币
达世币 _比特币
Act I : The _加密货币行情
Huma Finance _以太坊ETH价格
Zama _数字货币市值
EUR _加密货币行情
波场 _比特币
Mitosis _BTC行情
RWUSD _BTC行情
Sign _币种排行
Internet _数字货币市值
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USDC _比特币
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _数字货币市值
艾达币 _币种排行
Celestia _数字货币市值
SNXXB _BTC行情
USDC _比特币
达世币 _比特币
Pepe _数字货币市值
Zama _币种排行
Arbitrum _比特币行情
Hyperliquid _BTC行情