Convex Finance
CVX · 美元计价
$1.845
-0.32%
≈ ￥12.177
(-$0.01)
更新于 2026-11-07 15:25:02
24H 最高$1.89
24H 最低$1.82
今日开盘$1.851
24H 成交量$38.52万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.82万 | $1,570.94万 | 1.07% |
| 90 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.15万 | $1,328.61万 | 3.89% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5707 | $0.5872 | $0.5624 | $122.71万 | $3.75亿 | 0.32% |
| 498 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.46万 | $7,585.43万 | 0.43% |
| 392 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0539 | $28.53万 | $7,073.14万 | 1.29% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $273.54万 | $5,051.78万 | 1.57% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 416 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $26.12万 | — | 2.91% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.19万 | — | -5.18% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 351 |
SOLVSolv Protocol
|
$0.004333 | $0.004562 | $0.004333 | $33.89万 | $667.10万 | -4.31% |
| 551 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.31万 | — | 1.69% |
| 406 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01384 | $27.33万 | $1,442.19万 | 3.47% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Ethena _比特币行情
Aptos _加密货币行情
Plasma _比特币行情
Tether Gold _比特币
QQQB _数字货币市值
大零币 _币种排行
大零币 _数字货币市值
以太坊 _数字货币市值
Polkadot _加密货币行情
Solana _币种排行
Aptos _加密货币行情
Hedera _币种排行
Pump.fun _币种排行
Ether.fi _加密货币行情
QQQB _数字货币市值
PAX Gold _数字货币市值
Celestia _加密货币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Near Protocol _比特币行情
Moonriver _比特币行情
Aave _币种排行
莱特币 _加密货币行情
Aave _币种排行
Tether Gold _币种排行
艾达币 _币种排行
BitTensor _数字货币市值
Aave _比特币
Sui _以太坊ETH价格
MarsCoin _比特币
Ondo _BTC行情
QQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Moonriver _比特币行情
瑞波币 _币种排行
Quant _比特币
TONToken _数字货币市值
瑞波币 _数字货币市值
BitTensor _BTC行情
SNXXB _BTC行情