OpenEden
EDEN · 美元计价
$0.04611
1.27%
≈ ￥0.304326
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04553
24H 成交量$34.79万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5518 | $0.5592 | $0.52 | $280.85万 | $3.57亿 | -1.22% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.09万 | $7,338.88万 | -0.11% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $350.23万 | $5,051.78万 | 0.48% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 350 |
PLTRBPLTRB
|
$168.77 | $170.52 | $158.22 | $44.64万 | — | 4.70% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.61万 | — | 2.09% |
| 611 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.99% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.77万 | $663.14万 | 3.16% |
| 624 |
ALABBALABB
|
$213.75 | $220.00 | $184.22 | $12.67万 | — | 11.32% |
| 410 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.76万 | $1,374.10万 | -1.24% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
SOXSB _比特币
TQQQB _加密货币行情
MarsCoin _以太坊ETH价格
Pyth Network _数字货币市值
Worldcoin _数字货币市值
Uniswap _比特币行情
QQQB _币种排行
Pudgy Penguins _BTC行情
Injective _币种排行
PAX Gold _比特币行情
恒星币 _币种排行
牛来 _加密货币行情
莱特币 _数字货币市值
Render _加密货币行情
Near Protocol _币种排行
Aave _以太坊ETH价格
Injective _比特币行情
Injective _比特币行情
BMNRB _加密货币行情
United Stables _以太坊ETH价格
Render _比特币行情
Internet _比特币
Ondo _BTC行情
Wrapped _比特币行情
Celestia _加密货币行情
Filecoin _币种排行
NFPrompt _比特币
Celestia _加密货币行情
Meteora _比特币
以太坊 _加密货币行情
PancakeSwap _币种排行
TONToken _数字货币市值
Initia _加密货币行情
Quant _比特币
Raydium _币种排行
Plasma _加密货币行情
Solana _币种排行
Ether.fi _以太坊ETH价格
NFPrompt _以太坊ETH价格
Holo _数字货币市值