Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.11

1.01% ≈ ￥852.126 ($1.29)

更新于 2026-11-07 15:25:02

24H 最高$132.13

24H 最低$125.80

今日开盘$127.82

24H 成交量$1,237.32万

流通市值$4,982.68万

24H 涨跌额($1.29)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.82万	$1,570.94万	1.07%
90	MOVRMoonriver	$1.042	$1.15	$0.999	$241.15万	$1,328.61万	3.89%
135	VIRTUALVirtuals Protocol	$0.5707	$0.5872	$0.5624	$122.71万	$3.75亿	0.32%
498	NMRNumeraire	$9.39	$9.54	$9.25	$17.46万	$7,585.43万	0.43%
392	MINAMina Protocol	$0.055	$0.0572	$0.0539	$28.53万	$7,073.14万	1.29%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
85	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0442	$273.54万	$5,051.78万	1.57%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
416	PLTRBPLTRB	$160.67	$164.07	$155.17	$26.12万	—	2.91%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.19万	—	-5.18%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
351	SOLVSolv Protocol	$0.004333	$0.004562	$0.004333	$33.89万	$667.10万	-4.31%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.31万	—	1.69%
406	BICOBiconomy	$0.01432	$0.01482	$0.01384	$27.33万	$1,442.19万	3.47%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%