Opinion
OPN · 美元计价
$0.037
0.00%
≈ ￥0.2442
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.0379
24H 最低$0.0348
今日开盘$0.037
24H 成交量$36.84万
流通市值$729.74万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.62万 | $1,468.59万 | -0.44% |
| 278 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 2.01% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5535 | $0.5592 | $0.52 | $281.04万 | $3.57亿 | -0.77% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $7,338.88万 | 0.00% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.82万 | $6,517.60万 | -0.77% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 91 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $351.01万 | $5,051.78万 | 0.48% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
PLTRBPLTRB
|
$168.78 | $170.52 | $158.22 | $44.48万 | — | 4.74% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 663 |
BSPBBSPB
|
$41.87 | $44.40 | $40.54 | $7.51万 | — | -1.99% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.20万 | $2,144.76万 | 2.24% |
| 281 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.20% |
| 624 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
| 410 |
BICOBiconomy
|
$0.01362 | $0.01402 | $0.01295 | $35.92万 | $1,374.10万 | -1.16% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
波场 _数字货币市值
ONEchain _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _比特币
USD1 _BTC行情
牛来 _数字货币市值
Starknet _比特币
USD1 _比特币行情
Gains Network _币种排行
Aave _比特币
NEXPACE _以太坊ETH价格
NEXPACE _币种排行
Injective _比特币
Ripple USD _BTC行情
艾达币 _比特币
Zilliqa _比特币
Zama _比特币行情
Solana _数字货币市值
Wrapped _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Gains Network _以太坊ETH价格
比特币 _BTC行情
QQQB _币种排行
First Digital _币种排行
Aave _加密货币行情
KORUB _BTC行情
First Digital _币种排行
United Stables _BTC行情
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Zama _币种排行
比特现金 _比特币
Bubblemaps _币种排行
Hedera _币种排行
Zama _BTC行情
PancakeSwap _比特币
Zilliqa _加密货币行情
Initia _以太坊ETH价格
大零币 _加密货币行情
比特现金 _以太坊ETH价格