WAX
WAXP · 美元计价
$0.00382
0.79%
≈ ￥0.025212
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.00389
24H 最低$0.0036
今日开盘$0.00379
24H 成交量$13.32万
流通市值$1,361.70万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.17万 | $1,275.04万 | 1.81% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.5592 | $0.52 | $281.19万 | $3.57亿 | -0.99% |
| 361 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.16万 | $7,338.88万 | -0.11% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.96万 | $6,517.60万 | -0.96% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 91 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $350.57万 | $5,051.78万 | 0.00% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
PLTRBPLTRB
|
$168.26 | $170.52 | $158.22 | $44.56万 | — | 4.39% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.61万 | — | -2.52% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.62万 | — | 2.09% |
| 610 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.17万 | $2,144.76万 | 2.03% |
| 281 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.14% |
| 624 |
ALABBALABB
|
$214.01 | $220.00 | $184.22 | $12.65万 | — | 11.30% |
| 409 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $35.93万 | $1,374.10万 | -1.38% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Gram _币种排行
RWUSD _数字货币市值
Ethena _BTC行情
以太经典 _以太坊ETH价格
EUR _加密货币行情
BitTensor _加密货币行情
Raydium _加密货币行情
COINB _BTC行情
JUST _比特币
Ripple USD _数字货币市值
Quant _以太坊ETH价格
币安币 _BTC行情
NEXPACE _BTC行情
Quant _比特币
Gram _比特币
Initia _以太坊ETH价格
Ethena _BTC行情
NFPrompt _加密货币行情
Ripple USD _BTC行情
QQQB _以太坊ETH价格
Chainlink _BTC行情
Starknet _加密货币行情
Raydium _数字货币市值
Starknet _数字货币市值
Shiba Inu _加密货币行情
Celestia _币种排行
Ondo _比特币行情
Polkadot _以太坊ETH价格
大零币 _币种排行
Pepe _数字货币市值
Quant _加密货币行情
Zilliqa _加密货币行情
Test _币种排行
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _比特币
币安币 _比特币
Tether Gold _比特币
Solana _币种排行
比特现金 _以太坊ETH价格